CSG Holding Co., Ltd. (000012.SZ)
CNY 4.78
(-0.42%)
CNY 4.78
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 5.57 | 5.6 | 5.42 | 5.58 | 16.55 Million |
| 17 Jan, 2024 | 5.68 | 5.68 | 5.59 | 5.59 | 11.6 Million |
| 16 Jan, 2024 | 5.59 | 5.72 | 5.59 | 5.7 | 16.49 Million |
| 15 Jan, 2024 | 5.6 | 5.66 | 5.57 | 5.63 | 12.84 Million |
| 12 Jan, 2024 | 5.56 | 5.67 | 5.54 | 5.63 | 15.45 Million |
| 11 Jan, 2024 | 5.5 | 5.59 | 5.46 | 5.55 | 10.78 Million |
| 10 Jan, 2024 | 5.49 | 5.55 | 5.45 | 5.49 | 8.07 Million |
| 09 Jan, 2024 | 5.44 | 5.53 | 5.41 | 5.5 | 7.72 Million |
| 08 Jan, 2024 | 5.52 | 5.53 | 5.45 | 5.45 | 8.8 Million |
| 05 Jan, 2024 | 5.56 | 5.6 | 5.51 | 5.53 | 8.98 Million |
IBT
BAC-PN
HSBK
MFGCF
TTK
KRE