CSG Holding Co., Ltd. (000012.SZ)
CNY 4.74
(-0.42%)
CNY 4.74
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 5.52 | 5.53 | 5.45 | 5.45 | 8.8 Million |
| 05 Jan, 2024 | 5.56 | 5.6 | 5.51 | 5.53 | 8.98 Million |
| 04 Jan, 2024 | 5.61 | 5.62 | 5.54 | 5.58 | 7.18 Million |
| 03 Jan, 2024 | 5.59 | 5.63 | 5.57 | 5.61 | 7.88 Million |
| 02 Jan, 2024 | 5.55 | 5.61 | 5.54 | 5.58 | 9.13 Million |
| 29 Dec, 2023 | 5.59 | 5.61 | 5.55 | 5.57 | 7.49 Million |
| 28 Dec, 2023 | 5.45 | 5.57 | 5.42 | 5.57 | 13.1 Million |
| 27 Dec, 2023 | 5.41 | 5.47 | 5.36 | 5.45 | 5.69 Million |
| 26 Dec, 2023 | 5.5 | 5.5 | 5.41 | 5.41 | 6.51 Million |
| 25 Dec, 2023 | 5.52 | 5.54 | 5.48 | 5.5 | 5.55 Million |
IBT
BAC-PN
HSBK
MFGCF
TTK
KRE