CSG Holding Co., Ltd. (000012.SZ)
CNY 4.82
(-0.41%)
CNY 4.82
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.83 | 4.83 | 4.79 | 4.82 | 8.02 Million |
| 14 Apr, 2025 | 4.83 | 4.86 | 4.81 | 4.83 | 6.65 Million |
| 11 Apr, 2025 | 4.78 | 4.85 | 4.76 | 4.82 | 8.03 Million |
| 10 Apr, 2025 | 4.81 | 4.85 | 4.78 | 4.82 | 14.28 Million |
| 09 Apr, 2025 | 4.72 | 4.8 | 4.63 | 4.79 | 16.73 Million |
| 08 Apr, 2025 | 4.58 | 4.8 | 4.58 | 4.76 | 29.72 Million |
| 07 Apr, 2025 | 4.88 | 4.92 | 4.54 | 4.58 | 36.33 Million |
| 03 Apr, 2025 | 4.96 | 5.04 | 4.96 | 5.03 | 12.28 Million |
| 02 Apr, 2025 | 4.97 | 4.99 | 4.95 | 4.99 | 6.26 Million |
| 01 Apr, 2025 | 4.94 | 4.99 | 4.94 | 4.97 | 8.73 Million |
IBT
BAC-PN
HSBK
MFGCF
TTK
KRE