CSG Holding Co., Ltd. (000012.SZ)
CNY 4.78
(-0.42%)
CNY 4.78
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 5.52 | 5.57 | 5.51 | 5.55 | 8.47 Million |
| 05 Dec, 2023 | 5.56 | 5.57 | 5.51 | 5.53 | 9.8 Million |
| 04 Dec, 2023 | 5.59 | 5.61 | 5.56 | 5.57 | 9.38 Million |
| 01 Dec, 2023 | 5.59 | 5.6 | 5.53 | 5.58 | 10.73 Million |
| 30 Nov, 2023 | 5.51 | 5.61 | 5.49 | 5.58 | 13.75 Million |
| 29 Nov, 2023 | 5.57 | 5.58 | 5.5 | 5.51 | 10.07 Million |
| 28 Nov, 2023 | 5.52 | 5.57 | 5.48 | 5.56 | 12.77 Million |
| 27 Nov, 2023 | 5.5 | 5.54 | 5.45 | 5.51 | 13.74 Million |
| 24 Nov, 2023 | 5.52 | 5.54 | 5.49 | 5.52 | 9.73 Million |
| 23 Nov, 2023 | 5.47 | 5.53 | 5.45 | 5.53 | 9.17 Million |
IBT
BAC-PN
HSBK
MFGCF
TTK
KRE