CSG Holding Co., Ltd. (000012.SZ)
CNY 4.78
(-0.42%)
CNY 4.78
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 5.48 | 5.49 | 5.42 | 5.44 | 8.85 Million |
| 07 Nov, 2023 | 5.46 | 5.49 | 5.43 | 5.47 | 8.56 Million |
| 06 Nov, 2023 | 5.42 | 5.5 | 5.4 | 5.47 | 10.23 Million |
| 03 Nov, 2023 | 5.4 | 5.46 | 5.38 | 5.43 | 9.03 Million |
| 02 Nov, 2023 | 5.43 | 5.44 | 5.38 | 5.39 | 9.15 Million |
| 01 Nov, 2023 | 5.41 | 5.44 | 5.39 | 5.43 | 10.6 Million |
| 31 Oct, 2023 | 5.39 | 5.43 | 5.36 | 5.41 | 10.3 Million |
| 30 Oct, 2023 | 5.31 | 5.38 | 5.31 | 5.36 | 9.39 Million |
| 27 Oct, 2023 | 5.28 | 5.37 | 5.25 | 5.35 | 11.42 Million |
| 26 Oct, 2023 | 5.26 | 5.29 | 5.2 | 5.27 | 8.37 Million |
IBT
BAC-PN
HSBK
MFGCF
TTK
KRE