CSG Holding Co., Ltd. (000012.SZ)
CNY 4.78
(-0.42%)
CNY 4.78
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 5.21 | 5.3 | 5.2 | 5.26 | 10.22 Million |
| 24 Oct, 2023 | 5.12 | 5.2 | 5.1 | 5.17 | 9.76 Million |
| 23 Oct, 2023 | 5.26 | 5.26 | 5.1 | 5.11 | 10.93 Million |
| 20 Oct, 2023 | 5.19 | 5.3 | 5.16 | 5.24 | 11.34 Million |
| 19 Oct, 2023 | 5.27 | 5.32 | 5.17 | 5.19 | 14.23 Million |
| 18 Oct, 2023 | 5.41 | 5.43 | 5.28 | 5.3 | 11.06 Million |
| 17 Oct, 2023 | 5.46 | 5.46 | 5.41 | 5.42 | 5.89 Million |
| 16 Oct, 2023 | 5.47 | 5.47 | 5.41 | 5.45 | 6.51 Million |
| 13 Oct, 2023 | 5.52 | 5.52 | 5.43 | 5.48 | 8.84 Million |
| 12 Oct, 2023 | 5.47 | 5.54 | 5.46 | 5.52 | 10.97 Million |
IBT
BAC-PN
HSBK
MFGCF
TTK
KRE