CSG Holding Co., Ltd. (000012.SZ)
CNY 4.78
(-0.42%)
CNY 4.78
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5.72 | 5.73 | 5.65 | 5.68 | 14.75 Million |
| 22 Feb, 2024 | 5.7 | 5.74 | 5.65 | 5.71 | 12.28 Million |
| 21 Feb, 2024 | 5.67 | 5.82 | 5.62 | 5.71 | 16.91 Million |
| 20 Feb, 2024 | 5.67 | 5.71 | 5.64 | 5.68 | 12.26 Million |
| 19 Feb, 2024 | 5.85 | 5.86 | 5.67 | 5.73 | 20 Million |
| 08 Feb, 2024 | 5.81 | 5.9 | 5.72 | 5.78 | 31.73 Million |
| 07 Feb, 2024 | 5.59 | 5.81 | 5.56 | 5.77 | 28.98 Million |
| 06 Feb, 2024 | 5.21 | 5.63 | 5.2 | 5.6 | 23.37 Million |
| 05 Feb, 2024 | 5.29 | 5.41 | 5.07 | 5.25 | 20.23 Million |
| 02 Feb, 2024 | 5.37 | 5.46 | 5.18 | 5.32 | 15.12 Million |
IBT
BAC-PN
HSBK
MFGCF
TTK
KRE