CSG Holding Co., Ltd. (000012.SZ)
CNY 4.84
(0.83%)
CNY 4.84
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.66 | 5.68 | 5.61 | 5.61 | 11.54 Million |
| 20 Mar, 2024 | 5.69 | 5.7 | 5.64 | 5.66 | 10.86 Million |
| 19 Mar, 2024 | 5.75 | 5.75 | 5.69 | 5.7 | 10.43 Million |
| 18 Mar, 2024 | 5.75 | 5.77 | 5.7 | 5.76 | 12.69 Million |
| 15 Mar, 2024 | 5.75 | 5.75 | 5.67 | 5.74 | 9.78 Million |
| 14 Mar, 2024 | 5.74 | 5.81 | 5.72 | 5.74 | 10.66 Million |
| 13 Mar, 2024 | 5.8 | 5.81 | 5.71 | 5.75 | 12.46 Million |
| 12 Mar, 2024 | 5.78 | 5.82 | 5.73 | 5.79 | 20.52 Million |
| 11 Mar, 2024 | 5.67 | 5.88 | 5.66 | 5.79 | 28.27 Million |
| 08 Mar, 2024 | 5.56 | 5.68 | 5.54 | 5.68 | 16.65 Million |
IBT
BAC-PN
HSBK
MFGCF
TTK
KRE