CSG Holding Co., Ltd. (000012.SZ)
CNY 4.84
(0.83%)
CNY 4.84
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.65 | 5.74 | 5.65 | 5.69 | 18.78 Million |
| 03 Apr, 2024 | 5.69 | 5.73 | 5.62 | 5.68 | 17.23 Million |
| 02 Apr, 2024 | 5.64 | 5.69 | 5.63 | 5.69 | 15.69 Million |
| 01 Apr, 2024 | 5.47 | 5.69 | 5.47 | 5.66 | 27.13 Million |
| 29 Mar, 2024 | 5.42 | 5.48 | 5.39 | 5.47 | 9.1 Million |
| 28 Mar, 2024 | 5.37 | 5.48 | 5.37 | 5.42 | 12.46 Million |
| 27 Mar, 2024 | 5.52 | 5.55 | 5.43 | 5.43 | 12.4 Million |
| 26 Mar, 2024 | 5.49 | 5.53 | 5.46 | 5.53 | 11.52 Million |
| 25 Mar, 2024 | 5.48 | 5.57 | 5.45 | 5.49 | 13.86 Million |
| 22 Mar, 2024 | 5.6 | 5.62 | 5.5 | 5.52 | 14.93 Million |
IBT
BAC-PN
HSBK
MFGCF
TTK
KRE