CSG Holding Co., Ltd. (000012.SZ)
CNY 4.84
(0.83%)
CNY 4.84
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.62 | 5.71 | 5.61 | 5.68 | 12.67 Million |
| 08 May, 2024 | 5.67 | 5.69 | 5.61 | 5.61 | 12.5 Million |
| 07 May, 2024 | 5.69 | 5.71 | 5.65 | 5.68 | 13.02 Million |
| 06 May, 2024 | 5.66 | 5.71 | 5.65 | 5.7 | 24.38 Million |
| 30 Apr, 2024 | 5.57 | 5.63 | 5.53 | 5.61 | 17.07 Million |
| 29 Apr, 2024 | 5.43 | 5.6 | 5.42 | 5.59 | 31.52 Million |
| 26 Apr, 2024 | 5.44 | 5.48 | 5.22 | 5.48 | 33.33 Million |
| 25 Apr, 2024 | 5.44 | 5.51 | 5.39 | 5.44 | 14.21 Million |
| 24 Apr, 2024 | 5.52 | 5.55 | 5.39 | 5.44 | 17.22 Million |
| 23 Apr, 2024 | 5.66 | 5.67 | 5.5 | 5.51 | 17.15 Million |
IBT
BAC-PN
HSBK
MFGCF
TTK
KRE