CSG Holding Co., Ltd. (000012.SZ)
CNY 4.84
(0.83%)
CNY 4.84
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.48 | 5.53 | 5.39 | 5.4 | 14.94 Million |
| 05 Jun, 2024 | 5.56 | 5.57 | 5.47 | 5.48 | 9.37 Million |
| 04 Jun, 2024 | 5.51 | 5.57 | 5.44 | 5.56 | 12.81 Million |
| 03 Jun, 2024 | 5.62 | 5.63 | 5.47 | 5.52 | 17.98 Million |
| 31 May, 2024 | 5.69 | 5.72 | 5.62 | 5.63 | 11.64 Million |
| 30 May, 2024 | 5.75 | 5.8 | 5.67 | 5.69 | 12.13 Million |
| 29 May, 2024 | 5.68 | 5.8 | 5.68 | 5.72 | 12.07 Million |
| 28 May, 2024 | 5.79 | 5.81 | 5.68 | 5.7 | 13.71 Million |
| 27 May, 2024 | 5.85 | 5.86 | 5.72 | 5.8 | 16.24 Million |
| 24 May, 2024 | 5.81 | 5.92 | 5.8 | 5.82 | 15.34 Million |
IBT
BAC-PN
HSBK
MFGCF
TTK
KRE