CSG Holding Co., Ltd. (000012.SZ)
CNY 4.84
(0.83%)
CNY 4.84
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.08 | 5.16 | 5.05 | 5.11 | 8.62 Million |
| 20 Jun, 2024 | 5.18 | 5.18 | 5.06 | 5.08 | 14.97 Million |
| 19 Jun, 2024 | 5.25 | 5.26 | 5.17 | 5.17 | 13.32 Million |
| 18 Jun, 2024 | 5.26 | 5.29 | 5.23 | 5.25 | 12.43 Million |
| 17 Jun, 2024 | 5.26 | 5.29 | 5.22 | 5.25 | 9.68 Million |
| 14 Jun, 2024 | 5.26 | 5.32 | 5.21 | 5.28 | 13.77 Million |
| 13 Jun, 2024 | 5.38 | 5.39 | 5.25 | 5.26 | 16.02 Million |
| 12 Jun, 2024 | 5.48 | 5.48 | 5.37 | 5.37 | 18.02 Million |
| 11 Jun, 2024 | 5.45 | 5.5 | 5.41 | 5.47 | 10.66 Million |
| 07 Jun, 2024 | 5.43 | 5.49 | 5.42 | 5.47 | 10.11 Million |
IBT
BAC-PN
HSBK
MFGCF
TTK
KRE