CSG Holding Co., Ltd. (000012.SZ)
CNY 4.84
(0.83%)
CNY 4.84
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 4.93 | 4.95 | 4.88 | 4.95 | 7.74 Million |
| 18 Jul, 2024 | 4.92 | 4.97 | 4.88 | 4.93 | 7.83 Million |
| 17 Jul, 2024 | 4.89 | 4.96 | 4.88 | 4.94 | 10.35 Million |
| 16 Jul, 2024 | 4.95 | 4.95 | 4.86 | 4.89 | 12.54 Million |
| 15 Jul, 2024 | 5.19 | 5.22 | 5.16 | 5.19 | 11.71 Million |
| 12 Jul, 2024 | 5.15 | 5.2 | 5.14 | 5.19 | 12.72 Million |
| 11 Jul, 2024 | 5.07 | 5.16 | 5.07 | 5.15 | 11.92 Million |
| 10 Jul, 2024 | 5.01 | 5.06 | 4.99 | 5.02 | 7.99 Million |
| 09 Jul, 2024 | 4.96 | 5.05 | 4.91 | 5.03 | 11.47 Million |
| 08 Jul, 2024 | 5.06 | 5.06 | 4.92 | 4.95 | 12.22 Million |
IBT
BAC-PN
HSBK
MFGCF
TTK
KRE