CSG Holding Co., Ltd. (000012.SZ)
CNY 4.84
(0.83%)
CNY 4.84
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.12 | 5.21 | 5.1 | 5.17 | 10.04 Million |
| 14 Aug, 2024 | 5.18 | 5.2 | 5.12 | 5.13 | 10.04 Million |
| 13 Aug, 2024 | 5.13 | 5.18 | 5.11 | 5.17 | 8.36 Million |
| 12 Aug, 2024 | 5.15 | 5.17 | 5.1 | 5.12 | 8.36 Million |
| 11 Aug, 2024 | 5.15 | 5.17 | 5.1 | 5.12 | 7.02 Million |
| 09 Aug, 2024 | 5.12 | 5.18 | 5.12 | 5.15 | 10.44 Million |
| 08 Aug, 2024 | 5.07 | 5.13 | 5.04 | 5.12 | 8.58 Million |
| 07 Aug, 2024 | 5.03 | 5.1 | 4.99 | 5.08 | 11.9 Million |
| 06 Aug, 2024 | 4.99 | 5.05 | 4.96 | 5.03 | 9.87 Million |
| 05 Aug, 2024 | 4.97 | 5.05 | 4.94 | 4.95 | 9.44 Million |
IBT
BAC-PN
HSBK
MFGCF
TTK
KRE