CSG Holding Co., Ltd. (000012.SZ)
CNY 4.84
(0.83%)
CNY 4.84
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 4.88 | 4.88 | 4.79 | 4.8 | 8.11 Million |
| 06 Sep, 2024 | 4.96 | 4.99 | 4.87 | 4.88 | 9.1 Million |
| 05 Sep, 2024 | 4.93 | 4.99 | 4.93 | 4.98 | 9.1 Million |
| 04 Sep, 2024 | 5.01 | 5.05 | 4.94 | 4.95 | 8.6 Million |
| 03 Sep, 2024 | 4.98 | 5.07 | 4.97 | 5.04 | 9.23 Million |
| 02 Sep, 2024 | 5.08 | 5.1 | 5.0 | 5.0 | 14.03 Million |
| 01 Sep, 2024 | 5.08 | 5.1 | 5.0 | 5.0 | 13.95 Million |
| 30 Aug, 2024 | 5.08 | 5.23 | 5.01 | 5.09 | 18.75 Million |
| 29 Aug, 2024 | 5.02 | 5.09 | 5.02 | 5.07 | 18.75 Million |
| 28 Aug, 2024 | 5.03 | 5.06 | 5.0 | 5.03 | 8.37 Million |
IBT
BAC-PN
HSBK
MFGCF
TTK
KRE