CSG Holding Co., Ltd. (000012.SZ)
CNY 4.84
(0.83%)
CNY 4.84
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.05 | 5.06 | 4.99 | 5.05 | 7.31 Million |
| 26 Aug, 2024 | 5.01 | 5.09 | 5.0 | 5.03 | 8.83 Million |
| 25 Aug, 2024 | 5.01 | 5.09 | 5.0 | 5.03 | 8.83 Million |
| 23 Aug, 2024 | 4.98 | 5.05 | 4.96 | 5.01 | 8.54 Million |
| 22 Aug, 2024 | 5.04 | 5.06 | 4.98 | 4.99 | 8.54 Million |
| 21 Aug, 2024 | 5.06 | 5.07 | 5.01 | 5.05 | 6.85 Million |
| 20 Aug, 2024 | 5.13 | 5.15 | 5.03 | 5.06 | 8.38 Million |
| 19 Aug, 2024 | 5.12 | 5.17 | 5.11 | 5.13 | 8.38 Million |
| 18 Aug, 2024 | 5.12 | 5.17 | 5.11 | 5.13 | 7.34 Million |
| 16 Aug, 2024 | 5.18 | 5.2 | 5.11 | 5.11 | 6.81 Million |
IBT
BAC-PN
HSBK
MFGCF
TTK
KRE