CSG Holding Co., Ltd. (000012.SZ)
CNY 4.84
(0.83%)
CNY 4.84
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 4.99 | 5.05 | 4.98 | 4.99 | 7.6 Million |
| 01 Aug, 2024 | 5.04 | 5.07 | 4.99 | 5.02 | 8.02 Million |
| 31 Jul, 2024 | 4.92 | 5.04 | 4.92 | 5.04 | 13.76 Million |
| 30 Jul, 2024 | 4.9 | 4.93 | 4.86 | 4.93 | 7.03 Million |
| 29 Jul, 2024 | 4.95 | 4.97 | 4.9 | 4.91 | 5.3 Million |
| 26 Jul, 2024 | 4.86 | 4.94 | 4.86 | 4.94 | 6.13 Million |
| 25 Jul, 2024 | 4.8 | 4.9 | 4.79 | 4.87 | 7.23 Million |
| 24 Jul, 2024 | 4.86 | 4.87 | 4.8 | 4.82 | 7.7 Million |
| 23 Jul, 2024 | 4.91 | 4.94 | 4.87 | 4.87 | 6.51 Million |
| 22 Jul, 2024 | 4.95 | 4.97 | 4.9 | 4.91 | 6.39 Million |
IBT
BAC-PN
HSBK
MFGCF
TTK
KRE