CSG Holding Co., Ltd. (000012.SZ)
CNY 4.84
(0.83%)
CNY 4.84
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 5.06 | 5.09 | 5.03 | 5.06 | 8.94 Million |
| 04 Jul, 2024 | 5.14 | 5.15 | 5.05 | 5.06 | 9.86 Million |
| 03 Jul, 2024 | 5.13 | 5.16 | 5.1 | 5.13 | 7.74 Million |
| 02 Jul, 2024 | 5.13 | 5.14 | 5.1 | 5.13 | 7.42 Million |
| 01 Jul, 2024 | 5.04 | 5.13 | 5.04 | 5.12 | 10.13 Million |
| 28 Jun, 2024 | 5.03 | 5.12 | 5.01 | 5.04 | 9.18 Million |
| 27 Jun, 2024 | 5.1 | 5.13 | 5.02 | 5.03 | 9.4 Million |
| 26 Jun, 2024 | 5.04 | 5.13 | 5.0 | 5.12 | 10.35 Million |
| 25 Jun, 2024 | 5.0 | 5.07 | 4.98 | 5.03 | 8.76 Million |
| 24 Jun, 2024 | 5.11 | 5.11 | 4.99 | 5.01 | 12.83 Million |
IBT
BAC-PN
HSBK
MFGCF
TTK
KRE