CSG Holding Co., Ltd. (000012.SZ)
CNY 4.84
(0.83%)
CNY 4.84
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.43 | 5.44 | 5.32 | 5.33 | 20.82 Million |
| 14 Oct, 2024 | 5.37 | 5.44 | 5.28 | 5.42 | 24.7 Million |
| 11 Oct, 2024 | 5.53 | 5.53 | 5.28 | 5.33 | 26.11 Million |
| 10 Oct, 2024 | 5.48 | 5.66 | 5.43 | 5.52 | 33.9 Million |
| 09 Oct, 2024 | 5.87 | 5.87 | 5.49 | 5.49 | 50.01 Million |
| 08 Oct, 2024 | 6.3 | 6.35 | 5.78 | 5.95 | 91.29 Million |
| 30 Sep, 2024 | 5.56 | 5.83 | 5.5 | 5.78 | 70.8 Million |
| 27 Sep, 2024 | 5.3 | 5.42 | 5.25 | 5.38 | 34.81 Million |
| 26 Sep, 2024 | 5.05 | 5.24 | 5.04 | 5.23 | 18.94 Million |
| 25 Sep, 2024 | 5.08 | 5.18 | 5.06 | 5.07 | 19.13 Million |
IBT
BAC-PN
HSBK
MFGCF
TTK
KRE