CSG Holding Co., Ltd. (000012.SZ)
CNY 4.84
(0.83%)
CNY 4.84
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.63 | 5.7 | 5.56 | 5.61 | 31.95 Million |
| 11 Nov, 2024 | 5.65 | 5.65 | 5.55 | 5.62 | 27.35 Million |
| 08 Nov, 2024 | 5.77 | 5.82 | 5.63 | 5.65 | 40.37 Million |
| 07 Nov, 2024 | 5.55 | 5.73 | 5.52 | 5.73 | 44.24 Million |
| 06 Nov, 2024 | 5.56 | 5.62 | 5.5 | 5.58 | 35.99 Million |
| 05 Nov, 2024 | 5.47 | 5.54 | 5.43 | 5.54 | 30.27 Million |
| 04 Nov, 2024 | 5.45 | 5.46 | 5.4 | 5.46 | 18.69 Million |
| 01 Nov, 2024 | 5.49 | 5.49 | 5.37 | 5.43 | 24.56 Million |
| 31 Oct, 2024 | 5.47 | 5.54 | 5.44 | 5.51 | 31.43 Million |
| 30 Oct, 2024 | 5.5 | 5.52 | 5.38 | 5.43 | 43.84 Million |
IBT
BAC-PN
HSBK
MFGCF
TTK
KRE