CSG Holding Co., Ltd. (000012.SZ)
CNY 4.84
(0.83%)
CNY 4.84
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5.73 | 5.74 | 5.59 | 5.6 | 26.09 Million |
| 09 Dec, 2024 | 5.62 | 5.65 | 5.57 | 5.6 | 19.56 Million |
| 06 Dec, 2024 | 5.54 | 5.64 | 5.53 | 5.63 | 22.32 Million |
| 05 Dec, 2024 | 5.51 | 5.56 | 5.5 | 5.56 | 13.32 Million |
| 04 Dec, 2024 | 5.59 | 5.62 | 5.51 | 5.53 | 17.37 Million |
| 03 Dec, 2024 | 5.63 | 5.65 | 5.57 | 5.62 | 17.46 Million |
| 02 Dec, 2024 | 5.51 | 5.64 | 5.5 | 5.63 | 40.58 Million |
| 29 Nov, 2024 | 5.48 | 5.54 | 5.46 | 5.5 | 26.75 Million |
| 28 Nov, 2024 | 5.45 | 5.56 | 5.44 | 5.51 | 31.51 Million |
| 27 Nov, 2024 | 5.38 | 5.45 | 5.31 | 5.44 | 19.62 Million |
IBT
BAC-PN
HSBK
MFGCF
TTK
KRE