CSG Holding Co., Ltd. (000012.SZ)
CNY 4.81
(0.21%)
CNY 4.81
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 5.38 | 5.4 | 5.3 | 5.31 | 16.64 Million |
| 20 Dec, 2024 | 5.41 | 5.42 | 5.37 | 5.37 | 13.33 Million |
| 19 Dec, 2024 | 5.41 | 5.42 | 5.33 | 5.41 | 15.32 Million |
| 18 Dec, 2024 | 5.48 | 5.52 | 5.42 | 5.43 | 14 Million |
| 17 Dec, 2024 | 5.56 | 5.58 | 5.42 | 5.45 | 21.4 Million |
| 16 Dec, 2024 | 5.61 | 5.67 | 5.53 | 5.56 | 24.71 Million |
| 13 Dec, 2024 | 5.73 | 5.78 | 5.64 | 5.64 | 49.24 Million |
| 12 Dec, 2024 | 5.64 | 5.76 | 5.58 | 5.74 | 43.76 Million |
| 11 Dec, 2024 | 5.59 | 5.67 | 5.57 | 5.64 | 21.88 Million |
| 10 Dec, 2024 | 5.73 | 5.74 | 5.59 | 5.6 | 26.09 Million |
IBT
BAC-PN
HSBK
MFGCF
TTK
KRE