CSG Holding Co., Ltd. (000012.SZ)
CNY 4.81
(0.21%)
CNY 4.81
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 4.93 | 4.96 | 4.87 | 4.91 | 12.94 Million |
| 20 Jan, 2025 | 5.06 | 5.09 | 4.92 | 4.93 | 24.29 Million |
| 17 Jan, 2025 | 5.05 | 5.11 | 5.03 | 5.09 | 8.57 Million |
| 16 Jan, 2025 | 5.05 | 5.13 | 5.03 | 5.08 | 12.69 Million |
| 15 Jan, 2025 | 5.04 | 5.07 | 4.98 | 5.06 | 13.56 Million |
| 14 Jan, 2025 | 4.93 | 5.04 | 4.92 | 5.03 | 16.05 Million |
| 13 Jan, 2025 | 4.89 | 4.95 | 4.81 | 4.93 | 10.73 Million |
| 10 Jan, 2025 | 5.0 | 5.01 | 4.91 | 4.91 | 9.22 Million |
| 09 Jan, 2025 | 5.06 | 5.06 | 4.99 | 4.99 | 9.94 Million |
| 08 Jan, 2025 | 5.1 | 5.1 | 4.97 | 5.06 | 13.65 Million |
IBT
BAC-PN
HSBK
MFGCF
TTK
KRE