CSG Holding Co., Ltd. (000012.SZ)
CNY 4.8
(-0.41%)
CNY 4.8
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.05 | 5.05 | 4.98 | 5.01 | 10.88 Million |
| 10 Feb, 2025 | 5.06 | 5.07 | 5.01 | 5.03 | 14.3 Million |
| 07 Feb, 2025 | 4.95 | 5.08 | 4.94 | 5.06 | 19.71 Million |
| 06 Feb, 2025 | 4.92 | 4.97 | 4.89 | 4.96 | 9.38 Million |
| 05 Feb, 2025 | 4.99 | 5.01 | 4.92 | 4.93 | 10.87 Million |
| 27 Jan, 2025 | 4.96 | 5.04 | 4.95 | 4.98 | 12.06 Million |
| 24 Jan, 2025 | 4.95 | 4.97 | 4.9 | 4.95 | 13.23 Million |
| 23 Jan, 2025 | 4.93 | 4.98 | 4.92 | 4.94 | 16.45 Million |
| 22 Jan, 2025 | 4.9 | 4.91 | 4.86 | 4.9 | 8.84 Million |
| 21 Jan, 2025 | 4.93 | 4.96 | 4.87 | 4.91 | 12.94 Million |
IBT
BAC-PN
HSBK
MFGCF
TTK
KRE