CSG Holding Co., Ltd. (000012.SZ)
CNY 4.8
(-0.41%)
CNY 4.8
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 4.9 | 4.93 | 4.88 | 4.93 | 9.03 Million |
| 10 Mar, 2025 | 4.93 | 4.94 | 4.9 | 4.92 | 9.2 Million |
| 07 Mar, 2025 | 4.93 | 4.96 | 4.92 | 4.93 | 10.85 Million |
| 06 Mar, 2025 | 4.94 | 4.96 | 4.92 | 4.95 | 14.46 Million |
| 05 Mar, 2025 | 4.96 | 4.96 | 4.9 | 4.93 | 9.96 Million |
| 04 Mar, 2025 | 4.95 | 4.97 | 4.92 | 4.96 | 15.8 Million |
| 03 Mar, 2025 | 4.98 | 5.02 | 4.95 | 4.96 | 15.8 Million |
| 28 Feb, 2025 | 4.97 | 4.99 | 4.94 | 4.96 | 14.51 Million |
| 27 Feb, 2025 | 5.02 | 5.06 | 4.94 | 4.99 | 14.17 Million |
| 26 Feb, 2025 | 4.96 | 5.03 | 4.95 | 5.02 | 16.72 Million |
IBT
BAC-PN
HSBK
MFGCF
TTK
KRE