CSG Holding Co., Ltd. (000012.SZ)
CNY 4.84
(0.83%)
CNY 4.84
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.36 | 5.55 | 5.34 | 5.43 | 24.67 Million |
| 25 Nov, 2024 | 5.33 | 5.41 | 5.29 | 5.36 | 15.81 Million |
| 22 Nov, 2024 | 5.45 | 5.48 | 5.33 | 5.33 | 20.3 Million |
| 21 Nov, 2024 | 5.48 | 5.49 | 5.42 | 5.47 | 12.52 Million |
| 20 Nov, 2024 | 5.45 | 5.51 | 5.43 | 5.48 | 18.63 Million |
| 19 Nov, 2024 | 5.42 | 5.48 | 5.38 | 5.47 | 17.13 Million |
| 18 Nov, 2024 | 5.4 | 5.52 | 5.4 | 5.44 | 23.39 Million |
| 15 Nov, 2024 | 5.45 | 5.49 | 5.38 | 5.38 | 18.71 Million |
| 14 Nov, 2024 | 5.61 | 5.63 | 5.45 | 5.47 | 24.7 Million |
| 13 Nov, 2024 | 5.59 | 5.63 | 5.54 | 5.61 | 21.23 Million |
IBT
BAC-PN
HSBK
MFGCF
TTK
KRE