CSG Holding Co., Ltd. (000012.SZ)
CNY 4.84
(0.83%)
CNY 4.84
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.71 | 5.8 | 5.55 | 5.58 | 34.84 Million |
| 28 Oct, 2024 | 5.65 | 5.73 | 5.59 | 5.72 | 37.54 Million |
| 25 Oct, 2024 | 5.4 | 5.73 | 5.39 | 5.65 | 60.62 Million |
| 24 Oct, 2024 | 5.5 | 5.5 | 5.36 | 5.41 | 22.61 Million |
| 23 Oct, 2024 | 5.37 | 5.52 | 5.35 | 5.47 | 37.99 Million |
| 22 Oct, 2024 | 5.33 | 5.37 | 5.28 | 5.37 | 25.15 Million |
| 21 Oct, 2024 | 5.36 | 5.4 | 5.29 | 5.31 | 31.46 Million |
| 18 Oct, 2024 | 5.26 | 5.45 | 5.2 | 5.37 | 30.85 Million |
| 17 Oct, 2024 | 5.44 | 5.45 | 5.26 | 5.26 | 22.66 Million |
| 16 Oct, 2024 | 5.3 | 5.44 | 5.28 | 5.4 | 24.59 Million |
IBT
BAC-PN
HSBK
MFGCF
TTK
KRE