CSG Holding Co., Ltd. (000012.SZ)
CNY 4.84
(0.83%)
CNY 4.84
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 5.68 | 5.74 | 5.61 | 5.67 | 13.14 Million |
| 19 Apr, 2024 | 5.67 | 5.76 | 5.66 | 5.68 | 12.18 Million |
| 18 Apr, 2024 | 5.64 | 5.72 | 5.63 | 5.69 | 15.43 Million |
| 17 Apr, 2024 | 5.54 | 5.66 | 5.53 | 5.65 | 16.38 Million |
| 16 Apr, 2024 | 5.61 | 5.65 | 5.5 | 5.53 | 17.97 Million |
| 15 Apr, 2024 | 5.6 | 5.67 | 5.51 | 5.64 | 16.22 Million |
| 12 Apr, 2024 | 5.7 | 5.72 | 5.61 | 5.62 | 10.3 Million |
| 11 Apr, 2024 | 5.64 | 5.74 | 5.62 | 5.69 | 12.78 Million |
| 10 Apr, 2024 | 5.72 | 5.77 | 5.63 | 5.67 | 18.18 Million |
| 09 Apr, 2024 | 5.7 | 5.73 | 5.67 | 5.7 | 15.9 Million |
IBT
BAC-PN
HSBK
MFGCF
TTK
KRE