CSG Holding Co., Ltd. (000012.SZ)
CNY 4.84
(0.83%)
CNY 4.84
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.58 | 5.63 | 5.54 | 5.54 | 10.8 Million |
| 06 Mar, 2024 | 5.55 | 5.63 | 5.52 | 5.58 | 12.62 Million |
| 05 Mar, 2024 | 5.62 | 5.64 | 5.57 | 5.58 | 12.14 Million |
| 04 Mar, 2024 | 5.69 | 5.7 | 5.61 | 5.63 | 12.7 Million |
| 01 Mar, 2024 | 5.7 | 5.73 | 5.67 | 5.7 | 13.18 Million |
| 29 Feb, 2024 | 5.6 | 5.7 | 5.58 | 5.7 | 14.63 Million |
| 28 Feb, 2024 | 5.7 | 5.79 | 5.6 | 5.63 | 23.02 Million |
| 27 Feb, 2024 | 5.64 | 5.7 | 5.59 | 5.7 | 13.74 Million |
| 26 Feb, 2024 | 5.69 | 5.71 | 5.61 | 5.63 | 15.05 Million |
| 23 Feb, 2024 | 5.72 | 5.73 | 5.65 | 5.68 | 14.75 Million |
IBT
BAC-PN
HSBK
MFGCF
TTK
KRE