Shenzhen Zhenye (Group) Co.,Ltd. (000006.SZ)
CNY 6.35
(1.44%)
CNY 6.35
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.96 | 4.0 | 3.94 | 4.0 | 16.92 Million |
| 08 Mar, 2024 | 3.98 | 3.98 | 3.91 | 3.96 | 13.09 Million |
| 07 Mar, 2024 | 3.96 | 4.01 | 3.92 | 3.98 | 18.09 Million |
| 06 Mar, 2024 | 3.94 | 4.0 | 3.9 | 3.94 | 14.06 Million |
| 05 Mar, 2024 | 3.98 | 3.98 | 3.88 | 3.96 | 24.37 Million |
| 04 Mar, 2024 | 4.08 | 4.09 | 3.99 | 4.01 | 28.77 Million |
| 01 Mar, 2024 | 4.07 | 4.25 | 4.03 | 4.15 | 34.23 Million |
| 29 Feb, 2024 | 3.98 | 4.06 | 3.95 | 4.06 | 24.02 Million |
| 28 Feb, 2024 | 4.14 | 4.22 | 3.98 | 3.99 | 37.74 Million |
| 27 Feb, 2024 | 4.03 | 4.14 | 4.01 | 4.13 | 24.06 Million |
DCAC
PBPB
CDNO
1420
002759
RLF