Shenzhen Zhenye (Group) Co.,Ltd. (000006.SZ)
CNY 6.35
(1.44%)
CNY 6.35
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 3.93 | 3.94 | 3.56 | 3.57 | 48.05 Million |
| 02 Feb, 2024 | 3.9 | 4.22 | 3.81 | 3.95 | 43.73 Million |
| 01 Feb, 2024 | 4.13 | 4.19 | 3.75 | 3.93 | 55.43 Million |
| 31 Jan, 2024 | 4.35 | 4.43 | 4.16 | 4.17 | 49.02 Million |
| 30 Jan, 2024 | 4.57 | 4.9 | 4.48 | 4.49 | 70.08 Million |
| 29 Jan, 2024 | 4.8 | 5.18 | 4.71 | 4.73 | 103.94 Million |
| 26 Jan, 2024 | 4.6 | 4.87 | 4.58 | 4.71 | 58.41 Million |
| 25 Jan, 2024 | 4.47 | 4.65 | 4.43 | 4.65 | 51.49 Million |
| 24 Jan, 2024 | 4.24 | 4.55 | 4.24 | 4.48 | 55.52 Million |
| 23 Jan, 2024 | 4.18 | 4.26 | 4.08 | 4.23 | 21.67 Million |
DCAC
PBPB
CDNO
1420
002759
RLF