Shenzhen Zhenye (Group) Co.,Ltd. (000006.SZ)
CNY 6.35
(1.44%)
CNY 6.35
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 4.03 | 4.14 | 4.01 | 4.13 | 24.06 Million |
| 26 Feb, 2024 | 4.06 | 4.1 | 4.0 | 4.03 | 20.71 Million |
| 23 Feb, 2024 | 4.03 | 4.07 | 4.0 | 4.07 | 22.71 Million |
| 22 Feb, 2024 | 4.03 | 4.07 | 3.96 | 4.03 | 24.53 Million |
| 21 Feb, 2024 | 3.95 | 4.15 | 3.94 | 4.04 | 29.77 Million |
| 20 Feb, 2024 | 3.95 | 4.0 | 3.92 | 4.0 | 19.84 Million |
| 19 Feb, 2024 | 4.03 | 4.04 | 3.94 | 3.99 | 29.24 Million |
| 08 Feb, 2024 | 3.9 | 4.1 | 3.87 | 4.05 | 37.12 Million |
| 07 Feb, 2024 | 3.72 | 3.86 | 3.68 | 3.78 | 26.98 Million |
| 06 Feb, 2024 | 3.52 | 3.76 | 3.29 | 3.72 | 34.75 Million |
DCAC
PBPB
CDNO
1420
002759
RLF