Shenzhen Zhenye (Group) Co.,Ltd. (000006.SZ)
CNY 6.35
(1.44%)
CNY 6.35
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 6.95 | 7.01 | 6.74 | 6.87 | 30.46 Million |
| 12 Jun, 2025 | 6.98 | 7.07 | 6.92 | 7.01 | 27.29 Million |
| 11 Jun, 2025 | 6.92 | 7.19 | 6.85 | 6.98 | 52.44 Million |
| 10 Jun, 2025 | 6.8 | 6.89 | 6.65 | 6.81 | 24.96 Million |
| 09 Jun, 2025 | 6.73 | 6.83 | 6.64 | 6.8 | 20.51 Million |
| 06 Jun, 2025 | 6.8 | 6.82 | 6.73 | 6.8 | 17.04 Million |
| 05 Jun, 2025 | 6.74 | 6.84 | 6.69 | 6.8 | 21.88 Million |
| 04 Jun, 2025 | 6.72 | 6.8 | 6.69 | 6.74 | 19.49 Million |
| 03 Jun, 2025 | 6.8 | 6.84 | 6.69 | 6.74 | 27.42 Million |
| 30 May, 2025 | 6.99 | 7.15 | 6.91 | 6.93 | 33.25 Million |
DCAC
PBPB
CDNO
1420
002759
RLF