Shenzhen Zhenye (Group) Co.,Ltd. (000006.SZ)
CNY 8.93
(2.53%)
CNY 8.93
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 6.55 | 6.68 | 6.31 | 6.63 | 23.18 Million |
| 10 Jan, 2025 | 6.94 | 7.06 | 6.71 | 6.72 | 24.85 Million |
| 09 Jan, 2025 | 6.88 | 6.99 | 6.81 | 6.9 | 21.27 Million |
| 08 Jan, 2025 | 6.8 | 7.05 | 6.68 | 6.96 | 37.05 Million |
| 07 Jan, 2025 | 6.72 | 6.86 | 6.66 | 6.85 | 23.94 Million |
| 06 Jan, 2025 | 6.78 | 6.9 | 6.5 | 6.7 | 32.14 Million |
| 03 Jan, 2025 | 7.3 | 7.45 | 6.86 | 6.91 | 39.58 Million |
| 02 Jan, 2025 | 7.23 | 7.52 | 7.18 | 7.25 | 30.71 Million |
| 31 Dec, 2024 | 7.48 | 7.58 | 7.32 | 7.32 | 30.29 Million |
| 30 Dec, 2024 | 7.63 | 7.74 | 7.22 | 7.48 | 65.86 Million |
DCAC
PBPB
CDNO
1420
002759
RLF