Shenzhen Zhenye (Group) Co.,Ltd. (000006.SZ)
CNY 6.35
(1.44%)
CNY 6.35
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 7.04 | 7.1 | 6.96 | 6.99 | 36.9 Million |
| 28 May, 2025 | 7.18 | 7.28 | 7.06 | 7.07 | 39.46 Million |
| 27 May, 2025 | 6.89 | 7.36 | 6.81 | 7.24 | 62 Million |
| 26 May, 2025 | 6.76 | 7.1 | 6.75 | 6.89 | 48.21 Million |
| 23 May, 2025 | 6.82 | 7.02 | 6.75 | 6.76 | 44.18 Million |
| 22 May, 2025 | 6.74 | 6.96 | 6.68 | 6.85 | 45.16 Million |
| 21 May, 2025 | 6.87 | 6.91 | 6.72 | 6.75 | 31.78 Million |
| 20 May, 2025 | 6.82 | 7.02 | 6.8 | 6.92 | 66.06 Million |
| 19 May, 2025 | 6.73 | 7.17 | 6.73 | 6.96 | 101.63 Million |
| 16 May, 2025 | 6.5 | 6.68 | 6.48 | 6.52 | 23.52 Million |
DCAC
PBPB
CDNO
1420
002759
RLF