Shenzhen Zhenye (Group) Co.,Ltd. (000006.SZ)
CNY 8.93
(2.53%)
CNY 8.93
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 8.6 | 9.0 | 8.57 | 8.95 | 37.81 Million |
| 18 Dec, 2024 | 8.39 | 9.03 | 8.3 | 8.71 | 49.12 Million |
| 17 Dec, 2024 | 8.54 | 8.71 | 8.35 | 8.36 | 29.31 Million |
| 16 Dec, 2024 | 8.79 | 8.79 | 8.53 | 8.56 | 38.82 Million |
| 13 Dec, 2024 | 9.2 | 9.32 | 8.94 | 8.95 | 40.42 Million |
| 12 Dec, 2024 | 9.0 | 9.25 | 8.92 | 9.2 | 39.72 Million |
| 11 Dec, 2024 | 8.98 | 9.25 | 8.87 | 9.12 | 42.04 Million |
| 10 Dec, 2024 | 9.28 | 9.34 | 8.99 | 8.99 | 53.95 Million |
| 09 Dec, 2024 | 9.4 | 9.4 | 8.88 | 8.99 | 57.01 Million |
| 06 Dec, 2024 | 9.02 | 9.65 | 9.02 | 9.49 | 71.78 Million |
DCAC
PBPB
CDNO
1420
002759
RLF