Shenzhen Zhenye (Group) Co.,Ltd. (000006.SZ)
CNY 6.35
(1.44%)
CNY 6.35
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 6.8 | 6.86 | 6.79 | 6.82 | 2.09 Million |
| 09 Jun, 2025 | 6.8 | 6.8 | 6.64 | 6.64 | 3.76 Million |
| 06 Jun, 2025 | 6.8 | 6.82 | 6.73 | 6.8 | 17.04 Million |
| 05 Jun, 2025 | 6.74 | 6.84 | 6.69 | 6.8 | 21.88 Million |
| 04 Jun, 2025 | 6.72 | 6.8 | 6.69 | 6.74 | 19.49 Million |
| 03 Jun, 2025 | 6.8 | 6.84 | 6.69 | 6.74 | 27.42 Million |
| 30 May, 2025 | 6.99 | 7.15 | 6.91 | 6.93 | 33.25 Million |
| 29 May, 2025 | 7.04 | 7.1 | 6.96 | 6.99 | 36.9 Million |
| 28 May, 2025 | 7.18 | 7.28 | 7.06 | 7.07 | 39.46 Million |
| 27 May, 2025 | 6.89 | 7.36 | 6.81 | 7.24 | 62 Million |
DCAC
PBPB
CDNO
1420
002759
RLF