CNY 6.35
(1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 6.95 | 6.95 | 6.51 | 6.61 | 2.1 Million |
19 Jun, 2025 | 6.95 | 6.95 | 6.66 | 6.7 | 1.11 Million |
18 Jun, 2025 | 6.95 | 6.95 | 6.75 | 6.79 | 1.52 Million |
17 Jun, 2025 | 6.95 | 6.95 | 6.75 | 6.78 | 1.14 Million |
16 Jun, 2025 | 6.95 | 6.95 | 6.76 | 6.79 | 3.33 Million |
13 Jun, 2025 | 6.95 | 7.01 | 6.74 | 6.87 | 30.46 Million |
12 Jun, 2025 | 6.98 | 7.07 | 6.92 | 7.01 | 27.29 Million |
11 Jun, 2025 | 6.92 | 7.19 | 6.85 | 6.98 | 52.44 Million |
10 Jun, 2025 | 6.8 | 6.89 | 6.65 | 6.81 | 24.96 Million |
09 Jun, 2025 | 6.73 | 6.83 | 6.64 | 6.8 | 20.51 Million |
DCAC
PBPB
CDNO
1420
002759
RLF