Shenzhen Zhenye (Group) Co.,Ltd. (000006.SZ)
CNY 8.93
(2.53%)
CNY 8.93
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 8.94 | 9.04 | 8.8 | 9.02 | 32.94 Million |
| 04 Dec, 2024 | 8.9 | 9.28 | 8.86 | 8.89 | 49.74 Million |
| 03 Dec, 2024 | 9.08 | 9.47 | 9.0 | 9.07 | 63.57 Million |
| 02 Dec, 2024 | 8.75 | 9.78 | 8.67 | 9.27 | 96.32 Million |
| 29 Nov, 2024 | 8.6 | 9.1 | 8.43 | 8.89 | 88.58 Million |
| 28 Nov, 2024 | 8.57 | 8.84 | 8.38 | 8.84 | 67.81 Million |
| 27 Nov, 2024 | 8.05 | 8.05 | 7.74 | 8.04 | 38.3 Million |
| 26 Nov, 2024 | 7.81 | 8.34 | 7.81 | 8.09 | 53.55 Million |
| 25 Nov, 2024 | 7.7 | 7.98 | 7.66 | 7.86 | 53.33 Million |
| 22 Nov, 2024 | 8.2 | 8.6 | 7.97 | 8.14 | 76.84 Million |
DCAC
PBPB
CDNO
1420
002759
RLF