Shenzhen Zhenye (Group) Co.,Ltd. (000006.SZ)
CNY 6.35
(1.44%)
CNY 6.35
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 6.48 | 6.5 | 6.27 | 6.27 | 32.27 Million |
| 03 Apr, 2025 | 7.05 | 7.15 | 6.88 | 6.97 | 40.7 Million |
| 02 Apr, 2025 | 7.23 | 7.33 | 6.99 | 7.06 | 56.82 Million |
| 01 Apr, 2025 | 7.39 | 7.5 | 7.2 | 7.23 | 76.3 Million |
| 31 Mar, 2025 | 7.8 | 8.22 | 7.26 | 7.29 | 126.39 Million |
| 28 Mar, 2025 | 7.58 | 8.16 | 7.38 | 7.76 | 153.59 Million |
| 27 Mar, 2025 | 6.72 | 7.44 | 6.66 | 7.44 | 106.96 Million |
| 26 Mar, 2025 | 6.56 | 6.84 | 6.48 | 6.76 | 48.54 Million |
| 25 Mar, 2025 | 6.45 | 6.55 | 6.42 | 6.52 | 19.41 Million |
| 24 Mar, 2025 | 6.57 | 6.62 | 6.44 | 6.48 | 31.15 Million |
DCAC
PBPB
CDNO
1420
002759
RLF