Shenzhen Zhenye (Group) Co.,Ltd. (000006.SZ)
CNY 8.93
(2.53%)
CNY 8.93
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 8.6 | 9.39 | 8.6 | 9.39 | 79.68 Million |
| 06 Nov, 2024 | 8.71 | 8.88 | 8.43 | 8.54 | 73.01 Million |
| 05 Nov, 2024 | 8.42 | 8.95 | 8.38 | 8.69 | 90.71 Million |
| 04 Nov, 2024 | 8.4 | 8.99 | 8.33 | 8.6 | 90.6 Million |
| 01 Nov, 2024 | 10.0 | 10.22 | 8.85 | 8.85 | 157.56 Million |
| 31 Oct, 2024 | 9.33 | 9.83 | 9.33 | 9.83 | 116.49 Million |
| 30 Oct, 2024 | 9.38 | 9.57 | 8.93 | 8.94 | 148.08 Million |
| 29 Oct, 2024 | 9.38 | 10.18 | 8.9 | 9.92 | 212.45 Million |
| 28 Oct, 2024 | 8.79 | 9.66 | 8.4 | 9.25 | 222.68 Million |
| 25 Oct, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 8.31 Million |
DCAC
PBPB
CDNO
1420
002759
RLF