Shenzhen Zhenye (Group) Co.,Ltd. (000006.SZ)
CNY 6.35
(1.44%)
CNY 6.35
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3.9 | 4.0 | 3.84 | 3.87 | 20.59 Million |
| 22 Mar, 2024 | 4.0 | 4.0 | 3.88 | 3.94 | 19.46 Million |
| 21 Mar, 2024 | 3.98 | 4.04 | 3.97 | 4.0 | 19.09 Million |
| 20 Mar, 2024 | 3.97 | 3.99 | 3.94 | 3.99 | 12.23 Million |
| 19 Mar, 2024 | 4.01 | 4.02 | 3.97 | 3.97 | 16.58 Million |
| 18 Mar, 2024 | 4.01 | 4.03 | 3.97 | 4.02 | 17.68 Million |
| 15 Mar, 2024 | 3.99 | 4.02 | 3.97 | 4.01 | 12.28 Million |
| 14 Mar, 2024 | 4.0 | 4.04 | 3.96 | 4.0 | 17.08 Million |
| 13 Mar, 2024 | 4.1 | 4.1 | 3.98 | 4.0 | 24.37 Million |
| 12 Mar, 2024 | 3.99 | 4.15 | 3.97 | 4.11 | 38.18 Million |
DCAC
PBPB
CDNO
1420
002759
RLF