Shenzhen Zhenye (Group) Co.,Ltd. (000006.SZ)
CNY 6.35
(1.44%)
CNY 6.35
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.8 | 4.02 | 3.79 | 3.85 | 30.59 Million |
| 09 Apr, 2024 | 3.76 | 3.82 | 3.76 | 3.81 | 8.82 Million |
| 08 Apr, 2024 | 3.85 | 3.86 | 3.75 | 3.76 | 13.86 Million |
| 03 Apr, 2024 | 3.91 | 3.94 | 3.86 | 3.87 | 11.51 Million |
| 02 Apr, 2024 | 3.98 | 3.98 | 3.91 | 3.93 | 15.07 Million |
| 01 Apr, 2024 | 3.98 | 4.02 | 3.92 | 3.97 | 17.43 Million |
| 29 Mar, 2024 | 3.91 | 4.02 | 3.89 | 3.95 | 19.41 Million |
| 28 Mar, 2024 | 3.8 | 3.92 | 3.8 | 3.88 | 15.69 Million |
| 27 Mar, 2024 | 3.93 | 3.93 | 3.83 | 3.84 | 18.17 Million |
| 26 Mar, 2024 | 3.86 | 3.99 | 3.84 | 3.96 | 21.86 Million |
DCAC
PBPB
CDNO
1420
002759
RLF