Shenzhen Zhenye (Group) Co.,Ltd. (000006.SZ)
CNY 6.35
(1.44%)
CNY 6.35
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.82 | 3.96 | 3.8 | 3.94 | 28.28 Million |
| 09 May, 2024 | 3.77 | 3.87 | 3.77 | 3.83 | 14.07 Million |
| 08 May, 2024 | 3.85 | 3.87 | 3.78 | 3.79 | 14.07 Million |
| 07 May, 2024 | 3.88 | 3.95 | 3.79 | 3.9 | 22.65 Million |
| 06 May, 2024 | 3.96 | 4.01 | 3.86 | 3.87 | 23.18 Million |
| 30 Apr, 2024 | 3.92 | 3.92 | 3.8 | 3.87 | 21.15 Million |
| 29 Apr, 2024 | 3.63 | 3.94 | 3.61 | 3.92 | 38.98 Million |
| 26 Apr, 2024 | 3.55 | 3.67 | 3.48 | 3.67 | 25.26 Million |
| 25 Apr, 2024 | 3.53 | 3.61 | 3.52 | 3.54 | 11.11 Million |
| 24 Apr, 2024 | 3.52 | 3.56 | 3.48 | 3.56 | 12.79 Million |
DCAC
PBPB
CDNO
1420
002759
RLF