Shenzhen Zhenye (Group) Co.,Ltd. (000006.SZ)
CNY 6.35
(1.44%)
CNY 6.35
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.43 | 3.6 | 3.43 | 3.59 | 19.72 Million |
| 06 Jun, 2024 | 3.56 | 3.61 | 3.38 | 3.43 | 19.14 Million |
| 05 Jun, 2024 | 3.69 | 3.69 | 3.56 | 3.56 | 15.37 Million |
| 04 Jun, 2024 | 3.6 | 3.72 | 3.58 | 3.71 | 16.76 Million |
| 03 Jun, 2024 | 3.77 | 3.79 | 3.61 | 3.64 | 19.06 Million |
| 31 May, 2024 | 3.77 | 3.83 | 3.76 | 3.81 | 14.47 Million |
| 30 May, 2024 | 3.82 | 3.85 | 3.76 | 3.78 | 21.21 Million |
| 29 May, 2024 | 3.96 | 4.04 | 3.87 | 3.92 | 22.93 Million |
| 28 May, 2024 | 4.0 | 4.05 | 3.85 | 3.87 | 20.47 Million |
| 27 May, 2024 | 4.02 | 4.04 | 3.9 | 3.98 | 19.57 Million |
DCAC
PBPB
CDNO
1420
002759
RLF