Shenzhen Zhenye (Group) Co.,Ltd. (000006.SZ)
CNY 6.35
(1.44%)
CNY 6.35
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.64 | 3.98 | 3.56 | 3.81 | 42.75 Million |
| 21 Jun, 2024 | 3.69 | 3.8 | 3.66 | 3.7 | 29.32 Million |
| 20 Jun, 2024 | 3.66 | 3.88 | 3.62 | 3.78 | 53.14 Million |
| 19 Jun, 2024 | 3.69 | 3.73 | 3.54 | 3.57 | 29.97 Million |
| 18 Jun, 2024 | 3.46 | 3.79 | 3.46 | 3.67 | 47.93 Million |
| 17 Jun, 2024 | 3.43 | 3.69 | 3.42 | 3.45 | 40.91 Million |
| 14 Jun, 2024 | 3.39 | 3.46 | 3.36 | 3.4 | 19.16 Million |
| 13 Jun, 2024 | 3.51 | 3.52 | 3.38 | 3.4 | 16.23 Million |
| 12 Jun, 2024 | 3.47 | 3.52 | 3.45 | 3.47 | 13.34 Million |
| 11 Jun, 2024 | 3.55 | 3.57 | 3.45 | 3.5 | 13.37 Million |
DCAC
PBPB
CDNO
1420
002759
RLF