Shenzhen Zhenye (Group) Co.,Ltd. (000006.SZ)
CNY 6.35
(1.44%)
CNY 6.35
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.49 | 3.65 | 3.46 | 3.6 | 19.59 Million |
| 05 Jul, 2024 | 3.65 | 3.71 | 3.59 | 3.71 | 12.08 Million |
| 04 Jul, 2024 | 3.79 | 3.8 | 3.63 | 3.66 | 18.93 Million |
| 03 Jul, 2024 | 3.8 | 3.87 | 3.74 | 3.76 | 19.11 Million |
| 02 Jul, 2024 | 3.86 | 3.93 | 3.81 | 3.84 | 22.25 Million |
| 01 Jul, 2024 | 3.82 | 3.92 | 3.78 | 3.9 | 27.16 Million |
| 28 Jun, 2024 | 3.75 | 3.96 | 3.71 | 3.88 | 32.33 Million |
| 27 Jun, 2024 | 3.78 | 3.83 | 3.72 | 3.73 | 19.27 Million |
| 26 Jun, 2024 | 3.77 | 3.88 | 3.74 | 3.83 | 22.03 Million |
| 25 Jun, 2024 | 3.76 | 3.9 | 3.73 | 3.79 | 33.32 Million |
DCAC
PBPB
CDNO
1420
002759
RLF