Shenzhen Zhenye (Group) Co.,Ltd. (000006.SZ)
CNY 6.35
(1.44%)
CNY 6.35
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.81 | 4.07 | 3.81 | 3.95 | 37.85 Million |
| 01 Aug, 2024 | 3.81 | 3.99 | 3.76 | 3.85 | 30.33 Million |
| 31 Jul, 2024 | 3.75 | 3.84 | 3.7 | 3.82 | 24.7 Million |
| 30 Jul, 2024 | 3.68 | 3.82 | 3.65 | 3.76 | 23.32 Million |
| 29 Jul, 2024 | 3.71 | 3.72 | 3.62 | 3.68 | 13 Million |
| 26 Jul, 2024 | 3.68 | 3.79 | 3.67 | 3.75 | 19.28 Million |
| 25 Jul, 2024 | 3.56 | 3.64 | 3.52 | 3.62 | 13.99 Million |
| 24 Jul, 2024 | 3.65 | 3.66 | 3.54 | 3.54 | 18.33 Million |
| 23 Jul, 2024 | 3.58 | 3.86 | 3.58 | 3.66 | 34 Million |
| 22 Jul, 2024 | 3.56 | 3.58 | 3.52 | 3.56 | 11.09 Million |
DCAC
PBPB
CDNO
1420
002759
RLF