Shenzhen Zhenye (Group) Co.,Ltd. (000006.SZ)
CNY 8.93
(2.53%)
CNY 8.93
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.08 | 4.09 | 3.99 | 4.01 | 28.77 Million |
| 01 Mar, 2024 | 4.07 | 4.25 | 4.03 | 4.15 | 34.23 Million |
| 29 Feb, 2024 | 3.98 | 4.06 | 3.95 | 4.06 | 24.02 Million |
| 28 Feb, 2024 | 4.14 | 4.22 | 3.98 | 3.99 | 37.74 Million |
| 27 Feb, 2024 | 4.03 | 4.14 | 4.01 | 4.13 | 24.06 Million |
| 26 Feb, 2024 | 4.06 | 4.1 | 4.0 | 4.03 | 20.71 Million |
| 23 Feb, 2024 | 4.03 | 4.07 | 4.0 | 4.07 | 22.71 Million |
| 22 Feb, 2024 | 4.03 | 4.07 | 3.96 | 4.03 | 24.53 Million |
| 21 Feb, 2024 | 3.95 | 4.15 | 3.94 | 4.04 | 29.77 Million |
| 20 Feb, 2024 | 3.95 | 4.0 | 3.92 | 4.0 | 19.84 Million |
DCAC
PBPB
CDNO
1420
002759
RLF