Shenzhen Zhenye (Group) Co.,Ltd. (000006.SZ)
CNY 8.93
(2.53%)
CNY 8.93
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.01 | 4.03 | 3.97 | 4.02 | 17.68 Million |
| 15 Mar, 2024 | 3.99 | 4.02 | 3.97 | 4.01 | 12.28 Million |
| 14 Mar, 2024 | 4.0 | 4.04 | 3.96 | 4.0 | 17.08 Million |
| 13 Mar, 2024 | 4.1 | 4.1 | 3.98 | 4.0 | 24.37 Million |
| 12 Mar, 2024 | 3.99 | 4.15 | 3.97 | 4.11 | 38.18 Million |
| 11 Mar, 2024 | 3.96 | 4.0 | 3.94 | 4.0 | 16.92 Million |
| 08 Mar, 2024 | 3.98 | 3.98 | 3.91 | 3.96 | 13.09 Million |
| 07 Mar, 2024 | 3.96 | 4.01 | 3.92 | 3.98 | 18.09 Million |
| 06 Mar, 2024 | 3.94 | 4.0 | 3.9 | 3.94 | 14.06 Million |
| 05 Mar, 2024 | 3.98 | 3.98 | 3.88 | 3.96 | 24.37 Million |
DCAC
PBPB
CDNO
1420
002759
RLF