Shenzhen Zhenye (Group) Co.,Ltd. (000006.SZ)
CNY 6.35
(1.44%)
CNY 6.35
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.75 | 3.91 | 3.73 | 3.9 | 25.03 Million |
| 14 Aug, 2024 | 3.77 | 3.81 | 3.73 | 3.77 | 25.03 Million |
| 13 Aug, 2024 | 3.72 | 3.79 | 3.67 | 3.77 | 17.07 Million |
| 12 Aug, 2024 | 3.82 | 3.85 | 3.69 | 3.72 | 28.17 Million |
| 11 Aug, 2024 | 3.82 | 3.85 | 3.69 | 3.72 | 28.17 Million |
| 09 Aug, 2024 | 3.81 | 4.01 | 3.79 | 3.89 | 37.72 Million |
| 08 Aug, 2024 | 3.92 | 4.01 | 3.83 | 3.87 | 36.73 Million |
| 07 Aug, 2024 | 3.87 | 3.89 | 3.78 | 3.83 | 18.46 Million |
| 06 Aug, 2024 | 3.83 | 3.97 | 3.83 | 3.87 | 32.17 Million |
| 05 Aug, 2024 | 3.88 | 3.96 | 3.73 | 3.76 | 28.33 Million |
DCAC
PBPB
CDNO
1420
002759
RLF