Shenzhen Zhenye (Group) Co.,Ltd. (000006.SZ)
CNY 6.35
(1.44%)
CNY 6.35
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.89 | 3.89 | 3.73 | 3.77 | 23.82 Million |
| 26 Aug, 2024 | 3.88 | 4.02 | 3.85 | 3.9 | 27.02 Million |
| 25 Aug, 2024 | 3.88 | 4.02 | 3.85 | 3.9 | 27.02 Million |
| 23 Aug, 2024 | 3.81 | 4.04 | 3.81 | 3.96 | 39.88 Million |
| 22 Aug, 2024 | 3.83 | 3.92 | 3.73 | 3.86 | 39.88 Million |
| 21 Aug, 2024 | 3.75 | 3.85 | 3.7 | 3.78 | 27.08 Million |
| 20 Aug, 2024 | 3.76 | 3.79 | 3.69 | 3.7 | 19.03 Million |
| 19 Aug, 2024 | 3.8 | 3.82 | 3.76 | 3.77 | 13.05 Million |
| 18 Aug, 2024 | 3.8 | 3.82 | 3.76 | 3.77 | 13.05 Million |
| 16 Aug, 2024 | 3.88 | 3.9 | 3.82 | 3.84 | 15.84 Million |
DCAC
PBPB
CDNO
1420
002759
RLF