Shenzhen Zhenye (Group) Co.,Ltd. (000006.SZ)
CNY 8.93
(2.53%)
CNY 8.93
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3.98 | 4.02 | 3.92 | 3.97 | 17.43 Million |
| 29 Mar, 2024 | 3.91 | 4.02 | 3.89 | 3.95 | 19.41 Million |
| 28 Mar, 2024 | 3.8 | 3.92 | 3.8 | 3.88 | 15.69 Million |
| 27 Mar, 2024 | 3.93 | 3.93 | 3.83 | 3.84 | 18.17 Million |
| 26 Mar, 2024 | 3.86 | 3.99 | 3.84 | 3.96 | 21.86 Million |
| 25 Mar, 2024 | 3.9 | 4.0 | 3.84 | 3.87 | 20.59 Million |
| 22 Mar, 2024 | 4.0 | 4.0 | 3.88 | 3.94 | 19.46 Million |
| 21 Mar, 2024 | 3.98 | 4.04 | 3.97 | 4.0 | 19.09 Million |
| 20 Mar, 2024 | 3.97 | 3.99 | 3.94 | 3.99 | 12.23 Million |
| 19 Mar, 2024 | 4.01 | 4.02 | 3.97 | 3.97 | 16.58 Million |
DCAC
PBPB
CDNO
1420
002759
RLF