Shenzhen Zhenye (Group) Co.,Ltd. (000006.SZ)
CNY 6.35
(1.44%)
CNY 6.35
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.08 | 4.31 | 4.03 | 4.2 | 37.35 Million |
| 08 Sep, 2024 | 4.08 | 4.31 | 4.03 | 4.2 | 37.35 Million |
| 06 Sep, 2024 | 4.13 | 4.19 | 4.07 | 4.12 | 39.23 Million |
| 05 Sep, 2024 | 4.25 | 4.38 | 4.12 | 4.21 | 55.84 Million |
| 04 Sep, 2024 | 4.28 | 4.47 | 4.1 | 4.13 | 93.42 Million |
| 03 Sep, 2024 | 3.79 | 4.17 | 3.79 | 4.17 | 93.42 Million |
| 02 Sep, 2024 | 3.86 | 3.88 | 3.79 | 3.79 | 38.08 Million |
| 01 Sep, 2024 | 3.86 | 3.88 | 3.79 | 3.79 | 19.69 Million |
| 30 Aug, 2024 | 3.78 | 3.97 | 3.78 | 3.89 | 33.24 Million |
| 29 Aug, 2024 | 3.76 | 3.76 | 3.65 | 3.74 | 33.24 Million |
DCAC
PBPB
CDNO
1420
002759
RLF