Shenzhen Zhenye (Group) Co.,Ltd. (000006.SZ)
CNY 8.93
(2.53%)
CNY 8.93
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4.03 | 4.04 | 3.94 | 3.99 | 29.24 Million |
| 08 Feb, 2024 | 3.9 | 4.1 | 3.87 | 4.05 | 37.12 Million |
| 07 Feb, 2024 | 3.72 | 3.86 | 3.68 | 3.78 | 26.98 Million |
| 06 Feb, 2024 | 3.52 | 3.76 | 3.29 | 3.72 | 34.75 Million |
| 05 Feb, 2024 | 3.93 | 3.94 | 3.56 | 3.57 | 48.05 Million |
| 02 Feb, 2024 | 3.9 | 4.22 | 3.81 | 3.95 | 43.73 Million |
| 01 Feb, 2024 | 4.13 | 4.19 | 3.75 | 3.93 | 55.43 Million |
| 31 Jan, 2024 | 4.35 | 4.43 | 4.16 | 4.17 | 49.02 Million |
| 30 Jan, 2024 | 4.57 | 4.9 | 4.48 | 4.49 | 70.08 Million |
| 29 Jan, 2024 | 4.8 | 5.18 | 4.71 | 4.73 | 103.94 Million |
DCAC
PBPB
CDNO
1420
002759
RLF