Shenzhen Zhenye (Group) Co.,Ltd. (000006.SZ)
CNY 6.35
(1.44%)
CNY 6.35
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3.56 | 3.58 | 3.52 | 3.56 | 11.09 Million |
| 19 Jul, 2024 | 3.6 | 3.61 | 3.54 | 3.6 | 12.45 Million |
| 18 Jul, 2024 | 3.62 | 3.63 | 3.55 | 3.63 | 13.54 Million |
| 17 Jul, 2024 | 3.61 | 3.71 | 3.61 | 3.63 | 16.53 Million |
| 16 Jul, 2024 | 3.62 | 3.67 | 3.59 | 3.62 | 14.16 Million |
| 15 Jul, 2024 | 3.71 | 3.73 | 3.64 | 3.66 | 15.72 Million |
| 12 Jul, 2024 | 3.6 | 3.88 | 3.6 | 3.76 | 30.97 Million |
| 11 Jul, 2024 | 3.59 | 3.64 | 3.55 | 3.61 | 13.02 Million |
| 10 Jul, 2024 | 3.66 | 3.67 | 3.54 | 3.55 | 14.81 Million |
| 09 Jul, 2024 | 3.63 | 3.71 | 3.51 | 3.69 | 17.38 Million |
DCAC
PBPB
CDNO
1420
002759
RLF