CNY 8.93
(2.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 4.8 | 4.94 | 4.8 | 4.86 | 37.36 Million |
13 Dec, 2023 | 4.78 | 4.85 | 4.75 | 4.79 | 26.66 Million |
12 Dec, 2023 | 4.76 | 4.9 | 4.71 | 4.85 | 40.86 Million |
11 Dec, 2023 | 4.69 | 4.76 | 4.61 | 4.75 | 27.46 Million |
08 Dec, 2023 | 4.8 | 4.82 | 4.68 | 4.71 | 36.39 Million |
07 Dec, 2023 | 4.78 | 4.88 | 4.75 | 4.82 | 57.67 Million |
06 Dec, 2023 | 4.63 | 4.82 | 4.59 | 4.79 | 56.83 Million |
05 Dec, 2023 | 4.65 | 4.74 | 4.6 | 4.61 | 28.73 Million |
04 Dec, 2023 | 4.64 | 4.7 | 4.59 | 4.65 | 26.35 Million |
01 Dec, 2023 | 4.61 | 4.69 | 4.56 | 4.67 | 33.02 Million |
DCAC
PBPB
CDNO
1420
002759
RLF